Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Africa Oil Corp (OP: AOIFF )

1.820 -0.030 (-1.62%)

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.830	1.903	1.830	1.900	234,140	+0.07(+3.83%)
May 30, 2024	1.820	1.850	1.810	1.830	104,997	+0.01(+0.55%)
May 29, 2024	1.825	1.880	1.800	1.820	79,216	-0.00(-0.24%)
May 28, 2024	1.830	1.840	1.810	1.824	127,863	+0.05(+3.07%)
May 24, 2024	1.780	1.780	1.750	1.770	46,719	+0.02(+1.43%)
May 23, 2024	1.780	1.800	1.745	1.745	34,568	-0.02(-1.41%)
May 22, 2024	1.800	1.800	1.770	1.770	53,657	-0.07(-3.58%)
May 21, 2024	1.780	1.843	1.750	1.836	329,825	+0.09(+4.90%)
May 20, 2024	1.750	1.780	1.735	1.750	185,609	+0.00(+0.00%)
May 17, 2024	1.760	1.766	1.735	1.750	161,422	+0.01(+0.86%)
May 16, 2024	1.772	1.796	1.730	1.735	490,621	-0.02(-1.42%)
May 15, 2024	1.768	1.780	1.760	1.760	318,854	-0.02(-1.12%)
May 14, 2024	1.770	1.780	1.760	1.780	314,325	+0.03(+1.89%)
May 13, 2024	1.800	1.800	1.747	1.747	440,243	-0.01(-0.67%)
May 10, 2024	1.740	1.810	1.740	1.759	457,775	+0.03(+1.95%)
May 09, 2024	1.751	1.760	1.720	1.725	646,941	-0.01(-0.86%)
May 08, 2024	1.786	1.840	1.740	1.740	616,349	-0.06(-3.33%)
May 07, 2024	1.821	1.821	1.795	1.800	39,011	-0.02(-0.99%)
May 06, 2024	1.824	1.840	1.810	1.818	20,335	+0.04(+2.22%)
May 03, 2024	1.800	1.800	1.774	1.778	8,642	-0.02(-0.96%)
May 02, 2024	1.800	1.800	1.790	1.796	80,592	+0.03(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Africa Oil Corp (OP: AOIFF )

Historical Prices