Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cmg Holdings Group Inc (OP: CMGO )

0.0018 UNCHANGED

Streaming Delayed Price Updated: 12:32 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0094	0.0094	0.0081	0.0081	139,400	-0.00(-10.00%)
May 30, 2013	0.0099	0.0099	0.0070	0.0090	494,900	+0.00(+2.27%)
May 29, 2013	0.0090	0.0114	0.0088	0.0088	284,399	-0.00(-27.27%)
May 28, 2013	0.0118	0.0128	0.0089	0.0121	577,000	-0.00(-0.82%)
May 24, 2013	0.0129	0.0129	0.0100	0.0122	1,271,760	-0.00(-2.40%)
May 23, 2013	0.0115	0.0128	0.0087	0.0125	409,500	-0.00(-3.10%)
May 22, 2013	0.0130	0.0130	0.0105	0.0129	687,000	-0.00(-7.19%)
May 21, 2013	0.0138	0.0139	0.0120	0.0139	708,100	-0.00(-0.71%)
May 20, 2013	0.0129	0.0144	0.0118	0.0140	706,950	+0.00(+8.53%)
May 17, 2013	0.0140	0.0144	0.0100	0.0129	728,750	-0.00(-5.15%)
May 16, 2013	0.0146	0.0149	0.0130	0.0136	1,004,660	-0.00(-6.85%)
May 15, 2013	0.0110	0.0149	0.0110	0.0146	643,875	+0.00(+50.52%)
May 13, 2013	0.0100	0.0100	0.0080	0.0097	554,680	-0.00(-11.82%)
May 10, 2013	0.0080	0.0120	0.0073	0.0110	1,031,000	+0.00(+37.50%)
May 09, 2013	0.0079	0.0084	0.0068	0.0080	1,683,000	-0.00(-9.09%)
May 08, 2013	0.0077	0.0088	0.0077	0.0088	862,200	+0.00(+7.32%)
May 07, 2013	0.0070	0.0082	0.0070	0.0082	558,887	-0.00(-1.20%)
May 06, 2013	0.0070	0.0083	0.0068	0.0083	515,000	-0.00(-1.19%)
May 03, 2013	0.0089	0.0089	0.0060	0.0084	1,108,410	-0.00(-5.62%)
May 02, 2013	0.0075	0.0090	0.0050	0.0089	1,029,573	+0.00(+27.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cmg Holdings Group Inc (OP: CMGO )

Historical Prices