Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cecors Inc (OP: CEOS )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0179	0.0199	0.0179	0.0197	327,400	+0.00(+16.57%)
May 30, 2019	0.0169	0.0169	0.0169	0.0169	10,000	-0.00(-15.08%)
May 28, 2019		0.0199	0.0199	0.0199	0	+0.00(+0.00%)
May 22, 2019		0.0199	0.0199	0.0199	0	+0.00(+0.00%)
May 21, 2019	0.0199	0.0199	0.0199	0.0199	7,000	+0.00(+4.74%)
May 17, 2019		0.0190	0.0190	0.0190	0	+0.00(+12.43%)
May 16, 2019	0.0110	0.0169	0.0102	0.0169	450,400	+0.00(+12.67%)
May 15, 2019	0.0160	0.0160	0.0150	0.0150	210,000	-0.01(-25.00%)
May 14, 2019	0.0150	0.0200	0.0150	0.0200	43,626	+0.00(+0.00%)
May 07, 2019		0.0200	0.0200	0.0200	0	-0.00(-8.68%)
May 03, 2019		0.0219	0.0219	0.0219	0	+0.00(+4.78%)
May 02, 2019	0.0175	0.0209	0.0175	0.0209	100,200	+0.00(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cecors Inc (OP: CEOS )

Historical Prices