Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altisource Portfolio (NQ: ASPS )

1.940 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.610	4.730	4.510	4.660	27,190	+0.12(+2.64%)
May 30, 2023	4.720	4.720	4.490	4.540	31,361	-0.12(-2.58%)
May 26, 2023	4.712	4.770	4.419	4.660	109,741	-0.13(-2.71%)
May 25, 2023	4.900	4.900	4.650	4.790	38,873	-0.06(-1.24%)
May 24, 2023	4.720	4.890	4.639	4.850	54,567	+0.06(+1.25%)
May 23, 2023	4.600	5.067	4.550	4.790	124,859	+0.13(+2.79%)
May 22, 2023	4.690	4.840	4.430	4.660	70,804	+0.03(+0.65%)
May 19, 2023	4.380	4.690	4.370	4.630	78,990	+0.24(+5.47%)
May 18, 2023	4.170	4.400	4.080	4.390	59,182	+0.14(+3.29%)
May 17, 2023	4.130	4.425	4.130	4.250	89,440	+0.09(+2.16%)
May 16, 2023	4.200	4.200	4.050	4.160	51,649	-0.11(-2.58%)
May 15, 2023	4.040	4.270	3.960	4.270	71,793	+0.33(+8.38%)
May 12, 2023	4.190	4.230	3.860	3.940	93,595	-0.24(-5.74%)
May 11, 2023	4.220	4.380	4.130	4.180	64,929	-0.08(-1.88%)
May 10, 2023	4.160	4.270	4.050	4.260	161,626	+0.11(+2.65%)
May 09, 2023	4.330	4.330	4.100	4.150	59,309	-0.23(-5.25%)
May 08, 2023	4.360	4.510	4.335	4.380	56,047	+0.03(+0.69%)
May 05, 2023	4.500	4.740	4.210	4.350	177,384	-0.15(-3.33%)
May 04, 2023	4.260	4.629	4.250	4.500	139,491	+0.24(+5.63%)
May 03, 2023	4.140	4.312	4.060	4.260	125,193	+0.14(+3.40%)
May 02, 2023	3.770	4.330	3.660	4.120	291,464	+0.36(+9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Altisource Portfolio (NQ: ASPS )

Historical Prices