Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prophase Labs Inc (NQ: PRPH )

4.590 -0.060 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	0.7969	0.7788	0.7788	0.7788	26	+0.01(+1.10%)
May 26, 2016	0.7677	0.7703	0.7278	0.7703	11,130	+0.03(+4.32%)
May 25, 2016	0.7420	0.7420	0.7374	0.7385	5,044	-0.02(-3.20%)
May 24, 2016	0.9828	0.9828	0.7119	0.7629	86,215	+0.05(+7.16%)
May 23, 2016	0.7172	0.7172	0.7119	0.7119	1,125	+0.00(+0.00%)
May 20, 2016	0.7119	0.7172	0.6906	0.7119	6,157	+0.02(+3.08%)
May 19, 2016	0.6906	0.6906	0.6800	0.6906	21,567	-0.02(-3.35%)
May 18, 2016	0.7167	0.7172	0.7039	0.7145	1,908	-0.00(-0.37%)
May 17, 2016	0.7169	0.7385	0.7169	0.7172	36,339	+0.03(+3.85%)
May 16, 2016	0.6906	0.7225	0.6906	0.6906	9,733	-0.01(-1.52%)
May 13, 2016	0.6912	0.7172	0.6912	0.7013	1,485	+0.01(+1.54%)
May 12, 2016	0.6906	0.7225	0.6906	0.6906	89,157	+0.00(+0.00%)
May 11, 2016	0.6925	0.6960	0.6906	0.6906	5,507	+0.00(+0.00%)
May 10, 2016	0.6800	0.6906	0.6800	0.6906	27,237	+0.01(+1.56%)
May 09, 2016	0.6800	0.6906	0.6694	0.6800	223,244	+0.00(+0.00%)
May 06, 2016	0.6811	0.6906	0.6800	0.6800	5,046	+0.00(+0.00%)
May 05, 2016	0.6801	0.6821	0.6800	0.6800	1,908	+0.00(+0.00%)
May 04, 2016	0.6800	0.6800	0.6800	0.6800	250	-0.00(-0.62%)
May 03, 2016	0.6826	0.6843	0.6800	0.6843	2,392	-0.01(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Prophase Labs Inc (NQ: PRPH )

Historical Prices