Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prophase Labs Inc (NQ: PRPH )

4.500 -0.050 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.184	5.202	4.088	4.420	391,544	-0.70(-13.67%)
May 27, 2021	5.211	5.362	5.064	5.119	37,931	+0.02(+0.36%)
May 26, 2021	5.248	5.524	5.015	5.101	76,107	-0.17(-3.15%)
May 25, 2021	5.423	5.607	5.267	5.267	37,036	-0.24(-4.35%)
May 24, 2021	5.672	5.672	5.423	5.506	72,707	-0.08(-1.48%)
May 21, 2021	5.527	5.703	5.352	5.589	120,619	+0.08(+1.43%)
May 20, 2021	5.405	5.519	5.343	5.510	124,742	+0.11(+1.95%)
May 19, 2021	5.317	5.440	5.282	5.405	83,653	+0.05(+0.98%)
May 18, 2021	5.062	5.405	5.062	5.352	110,243	+0.25(+4.99%)
May 17, 2021	4.966	5.098	4.966	5.098	29,532	+0.05(+1.04%)
May 14, 2021	4.913	5.194	4.905	5.045	256,077	+0.17(+3.42%)
May 13, 2021	4.808	5.168	4.687	4.878	189,154	+0.15(+3.15%)
May 12, 2021	4.755	4.973	4.650	4.729	51,690	-0.15(-3.06%)
May 11, 2021	4.869	4.983	4.790	4.878	29,400	-0.11(-2.11%)
May 10, 2021	4.834	5.089	4.782	4.983	61,706	+0.13(+2.71%)
May 07, 2021	4.983	5.062	4.785	4.852	57,753	-0.06(-1.25%)
May 06, 2021	4.545	4.983	4.545	4.913	83,773	+0.33(+7.28%)
May 05, 2021	4.606	4.694	4.448	4.580	55,210	+0.04(+0.97%)
May 04, 2021	4.659	4.659	4.483	4.536	30,496	-0.18(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Prophase Labs Inc (NQ: PRPH )

Historical Prices