Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prophase Labs Inc (NQ: PRPH )

4.550 -0.040 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.580	9.435	8.560	9.050	206,808	+0.57(+6.72%)
May 27, 2022	8.530	8.890	8.350	8.480	92,601	-0.04(-0.47%)
May 26, 2022	8.940	9.280	8.350	8.520	100,447	-0.36(-4.05%)
May 25, 2022	8.480	8.944	8.435	8.880	81,097	+0.53(+6.35%)
May 24, 2022	8.450	8.550	8.230	8.350	56,485	+0.18(+2.20%)
May 23, 2022	7.611	8.257	7.601	8.170	134,609	+0.75(+10.14%)
May 20, 2022	7.620	7.620	7.119	7.418	53,140	-0.11(-1.41%)
May 19, 2022	7.302	7.611	7.302	7.524	12,742	+0.13(+1.69%)
May 18, 2022	7.408	7.620	7.331	7.398	29,317	+0.02(+0.26%)
May 17, 2022	7.456	7.533	7.283	7.379	24,564	+0.05(+0.66%)
May 16, 2022	6.781	7.398	6.781	7.331	27,355	+0.55(+8.11%)
May 13, 2022	7.138	7.427	6.781	6.781	98,029	+0.49(+7.82%)
May 12, 2022	6.337	6.540	6.087	6.289	25,022	-0.14(-2.10%)
May 11, 2022	6.434	6.576	6.096	6.424	26,725	-0.08(-1.19%)
May 10, 2022	6.511	6.607	6.434	6.501	30,306	+0.00(+0.00%)
May 09, 2022	6.800	6.906	6.222	6.501	64,951	-0.32(-4.67%)
May 06, 2022	6.829	6.920	6.588	6.820	25,252	-0.05(-0.70%)
May 05, 2022	6.839	7.099	6.829	6.868	9,508	+0.00(+0.00%)
May 04, 2022	6.935	7.138	6.829	6.868	23,263	-0.14(-1.93%)
May 03, 2022	6.829	7.080	6.829	7.003	7,876	+0.14(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Prophase Labs Inc (NQ: PRPH )

Historical Prices