Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.770 -0.080 (-4.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.007	2.073	1.940	2.073	10,023	+0.00(+0.00%)
May 30, 2017	2.007	2.073	2.007	2.073	1,196	+0.01(+0.32%)
May 26, 2017	2.040	2.087	1.906	2.067	4,151	-0.07(-3.13%)
May 25, 2017	2.134	2.134	2.134	2.134	15,712	-0.04(-1.85%)
May 24, 2017	2.174	2.174	2.174	2.174	299	+0.00(+0.00%)
May 23, 2017	2.174	2.174	2.174	2.174	458	+0.00(+0.00%)
May 22, 2017	2.140	2.174	2.040	2.174	2,262	+0.00(+0.00%)
May 19, 2017	2.040	2.174	1.973	2.174	15,777	+0.07(+3.17%)
May 18, 2017	2.073	2.140	2.073	2.107	2,608	+0.00(+0.00%)
May 17, 2017	2.040	2.107	2.040	2.107	5,596	+0.03(+1.61%)
May 16, 2017	2.174	2.174	1.973	2.073	3,586	+0.07(+3.33%)
May 15, 2017	2.073	2.073	2.007	2.007	1,083	-0.07(-3.23%)
May 12, 2017	2.040	2.073	2.007	2.073	6,158	+0.00(+0.00%)
May 11, 2017	2.057	2.094	2.040	2.073	9,936	+0.00(+0.00%)
May 10, 2017	2.043	2.073	2.040	2.073	5,261	+0.00(+0.00%)
May 09, 2017	2.073	2.140	2.007	2.073	15,158	+0.00(+0.00%)
May 08, 2017	2.073	2.073	2.073	2.073	412	-0.03(-1.59%)
May 05, 2017	2.040	2.140	1.973	2.107	23,109	+0.10(+5.00%)
May 04, 2017	1.940	2.040	1.906	2.007	18,044	+0.00(+0.00%)
May 03, 2017	1.940	2.007	1.910	2.007	6,442	-0.03(-1.64%)
May 02, 2017	2.040	2.040	1.906	2.040	12,802	-0.03(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices