Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.770 -0.080 (-4.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.959	3.056	2.826	2.826	8,921	-0.17(-5.68%)
May 30, 2019	2.826	3.026	2.826	2.996	47,775	+0.15(+5.19%)
May 29, 2019	2.848	2.906	2.811	2.848	8,233	-0.01(-0.26%)
May 28, 2019	2.841	2.856	2.774	2.856	10,809	+0.08(+2.93%)
May 24, 2019	2.826	2.944	2.759	2.774	8,786	-0.08(-2.85%)
May 23, 2019	2.862	2.952	2.815	2.856	13,552	-0.04(-1.53%)
May 22, 2019	2.737	2.937	2.737	2.900	16,776	+0.13(+4.53%)
May 21, 2019	2.907	3.004	2.774	2.774	29,901	-0.18(-6.25%)
May 20, 2019	3.143	3.151	2.863	2.959	19,904	-0.20(-6.32%)
May 17, 2019	3.281	3.281	3.055	3.159	16,356	-0.16(-4.69%)
May 16, 2019	3.314	3.314	3.129	3.314	2,046	+0.14(+4.43%)
May 15, 2019	3.159	3.238	3.070	3.174	14,490	+0.07(+2.14%)
May 14, 2019	3.351	3.366	3.063	3.107	78,723	-0.22(-6.67%)
May 13, 2019	3.366	3.470	3.107	3.329	99,134	-0.10(-3.02%)
May 10, 2019	3.447	3.531	3.359	3.433	28,521	-0.04(-1.28%)
May 09, 2019	3.462	3.521	3.329	3.477	38,562	-0.07(-2.08%)
May 08, 2019	3.277	3.588	3.255	3.551	132,420	+0.27(+8.35%)
May 07, 2019	3.307	3.307	3.211	3.277	21,385	-0.01(-0.23%)
May 06, 2019	3.203	3.307	3.092	3.285	34,325	-0.02(-0.67%)
May 03, 2019	3.218	3.329	3.212	3.307	37,037	+0.10(+3.00%)
May 02, 2019	3.115	3.218	2.994	3.211	119,898	+0.08(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices