Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.780 -0.070 (-3.78%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.516	1.555	1.492	1.545	9,032	+0.06(+3.88%)
May 27, 2022	1.478	1.487	1.478	1.487	2,418	-0.03(-1.89%)
May 26, 2022	1.478	1.526	1.468	1.516	4,004	+0.04(+2.61%)
May 25, 2022	1.478	1.487	1.468	1.478	736	-0.01(-0.65%)
May 24, 2022	1.449	1.497	1.449	1.487	2,817	+0.00(+0.00%)
May 23, 2022	1.468	1.487	1.449	1.487	3,176	-0.02(-1.28%)
May 20, 2022	1.478	1.526	1.478	1.507	28,340	+0.02(+1.63%)
May 19, 2022	1.410	1.492	1.400	1.482	10,045	+0.07(+5.14%)
May 18, 2022	1.485	1.485	1.410	1.410	5,118	-0.02(-1.35%)
May 17, 2022	1.468	1.487	1.429	1.429	3,623	-0.04(-2.63%)
May 16, 2022	1.362	1.468	1.323	1.468	36,238	+0.12(+8.57%)
May 13, 2022	1.265	1.362	1.264	1.352	11,111	+0.11(+8.53%)
May 12, 2022	1.275	1.313	1.231	1.246	5,709	+0.03(+2.38%)
May 11, 2022	1.323	1.371	1.217	1.217	28,134	-0.11(-8.03%)
May 10, 2022	1.313	1.391	1.313	1.323	8,388	-0.07(-4.86%)
May 09, 2022	1.352	1.395	1.333	1.391	25,166	+0.03(+2.13%)
May 06, 2022	1.333	1.391	1.324	1.362	3,407	+0.00(+0.00%)
May 05, 2022	1.347	1.400	1.313	1.362	11,851	-0.03(-2.08%)
May 04, 2022	1.371	1.410	1.299	1.391	13,573	+0.06(+4.35%)
May 03, 2022	1.313	1.359	1.279	1.333	4,267	-0.04(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices