Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.515 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.421	2.432	2.361	2.429	88,718	+0.01(+0.62%)
May 27, 2016	2.444	2.414	2.414	2.414	29,928	-0.01(-0.62%)
May 26, 2016	2.395	2.447	2.395	2.429	57,599	+0.03(+1.41%)
May 25, 2016	2.417	2.455	2.380	2.395	156,432	+0.00(+0.18%)
May 24, 2016	2.339	2.447	2.339	2.391	317,599	+0.04(+1.73%)
May 23, 2016	2.414	2.436	2.349	2.350	145,973	-0.06(-2.48%)
May 20, 2016	2.395	2.451	2.391	2.410	250,152	+0.01(+0.47%)
May 19, 2016	2.417	2.515	2.316	2.399	420,737	-0.02(-0.93%)
May 18, 2016	2.395	2.481	2.395	2.421	177,735	+0.01(+0.47%)
May 17, 2016	2.410	2.459	2.391	2.410	287,240	-0.01(-0.31%)
May 16, 2016	2.406	2.481	2.402	2.417	134,274	+0.01(+0.47%)
May 13, 2016	2.388	2.459	2.361	2.406	246,825	-0.00(-0.16%)
May 12, 2016	2.395	2.459	2.380	2.410	80,637	+0.03(+1.42%)
May 11, 2016	2.369	2.436	2.369	2.376	35,230	-0.02(-0.78%)
May 10, 2016	2.391	2.459	2.369	2.395	84,316	+0.04(+1.59%)
May 09, 2016	2.481	2.481	2.358	2.358	209,764	-0.10(-4.26%)
May 06, 2016	2.459	2.530	2.451	2.462	127,427	+0.01(+0.46%)
May 05, 2016	2.485	2.563	2.455	2.451	265,232	-0.02(-0.91%)
May 04, 2016	2.533	2.586	2.474	2.474	161,635	-0.05(-2.07%)
May 03, 2016	2.556	2.556	2.507	2.526	150,417	-0.04(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices