Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Annexon Inc (NQ: ANNX )

4.830 +0.100 (+2.11%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.280	3.280	3.120	3.140	754,041	-0.13(-3.98%)
May 27, 2022	3.060	3.290	2.960	3.270	345,852	+0.23(+7.57%)
May 26, 2022	3.050	3.080	2.970	3.040	547,461	-0.05(-1.62%)
May 25, 2022	3.190	3.290	2.920	3.090	795,779	-0.11(-3.44%)
May 24, 2022	3.260	3.280	3.130	3.200	810,497	-0.08(-2.44%)
May 23, 2022	3.410	3.410	3.220	3.280	195,000	-0.11(-3.24%)
May 20, 2022	3.350	3.450	3.220	3.390	252,878	+0.09(+2.73%)
May 19, 2022	3.290	3.320	3.130	3.300	348,808	+0.00(+0.00%)
May 18, 2022	3.310	3.450	3.230	3.300	434,298	-0.13(-3.79%)
May 17, 2022	3.340	3.490	3.250	3.430	249,532	+0.13(+3.94%)
May 16, 2022	3.250	3.380	3.190	3.300	443,564	+0.05(+1.54%)
May 13, 2022	3.400	3.580	3.210	3.250	535,302	-0.04(-1.22%)
May 12, 2022	2.960	3.300	2.870	3.290	496,456	+0.29(+9.67%)
May 11, 2022	3.180	3.352	2.965	3.000	645,221	-0.20(-6.25%)
May 10, 2022	2.670	3.270	2.650	3.200	1,443,524	+0.60(+23.08%)
May 09, 2022	2.550	2.610	2.460	2.600	412,218	+0.00(+0.00%)
May 06, 2022	2.640	2.650	2.521	2.600	587,655	-0.05(-1.89%)
May 05, 2022	2.730	2.730	2.570	2.650	300,017	-0.06(-2.21%)
May 04, 2022	2.630	2.730	2.530	2.710	642,369	+0.06(+2.26%)
May 03, 2022	2.700	2.790	2.490	2.650	809,757	-0.05(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Annexon Inc (NQ: ANNX )

Historical Prices