Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Outdoor Brands Inc (NQ: AOUT )

8.160 +0.210 (+2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.650	7.650	6.970	7.260	66,047	-0.25(-3.33%)
May 30, 2023	7.320	7.620	7.320	7.510	18,099	+0.10(+1.35%)
May 26, 2023	7.780	7.780	7.260	7.410	23,490	-0.29(-3.77%)
May 25, 2023	7.970	8.090	7.700	7.700	30,417	-0.35(-4.35%)
May 24, 2023	8.090	8.264	7.970	8.050	27,539	-0.12(-1.47%)
May 23, 2023	8.220	8.220	8.010	8.170	11,108	+0.04(+0.49%)
May 22, 2023	7.840	8.300	7.730	8.130	24,087	+0.22(+2.78%)
May 19, 2023	8.200	8.318	7.880	7.910	16,650	-0.41(-4.93%)
May 18, 2023	8.410	8.470	8.231	8.320	16,401	-0.03(-0.36%)
May 17, 2023	8.150	8.378	7.820	8.350	24,553	+0.13(+1.58%)
May 16, 2023	7.985	8.220	7.820	8.220	28,258	+0.10(+1.23%)
May 15, 2023	7.820	8.120	7.810	8.120	15,257	+0.27(+3.44%)
May 12, 2023	7.870	8.000	7.721	7.850	48,918	-0.10(-1.26%)
May 11, 2023	8.020	8.200	7.850	7.950	13,241	-0.19(-2.33%)
May 10, 2023	8.310	8.380	7.994	8.140	24,336	-0.07(-0.85%)
May 09, 2023	8.110	8.610	8.070	8.210	20,616	+0.05(+0.61%)
May 08, 2023	8.530	8.625	7.800	8.160	26,928	-0.37(-4.34%)
May 05, 2023	8.700	8.700	8.380	8.530	13,206	-0.07(-0.81%)
May 04, 2023	8.550	8.790	8.400	8.600	7,198	+0.02(+0.23%)
May 03, 2023	8.700	8.970	8.560	8.580	10,390	-0.11(-1.27%)
May 02, 2023	8.700	8.775	8.485	8.690	9,798	-0.10(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American Outdoor Brands Inc (NQ: AOUT )

Historical Prices