Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Celularity Inc (NQ: CELU )

3.120 -0.080 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.000	9.450	8.660	9.220	670,869	+0.31(+3.48%)
May 27, 2022	8.400	8.960	8.080	8.910	296,285	+0.40(+4.70%)
May 26, 2022	7.760	8.640	7.750	8.510	261,584	+0.64(+8.13%)
May 25, 2022	7.050	8.105	6.860	7.870	271,726	+0.72(+10.07%)
May 24, 2022	6.990	7.980	6.960	7.150	286,681	+0.05(+0.70%)
May 23, 2022	7.600	7.880	7.100	7.100	331,102	-0.36(-4.83%)
May 20, 2022	7.750	7.980	7.270	7.460	229,995	-0.13(-1.71%)
May 19, 2022	7.600	8.450	7.590	7.590	275,072	-0.26(-3.31%)
May 18, 2022	7.500	8.840	7.440	7.850	900,608	+0.29(+3.84%)
May 17, 2022	6.370	7.670	6.310	7.560	464,777	+1.14(+17.76%)
May 16, 2022	7.260	8.100	6.360	6.420	529,424	-0.92(-12.53%)
May 13, 2022	6.770	8.980	6.450	7.340	1,148,953	+1.57(+27.21%)
May 12, 2022	6.220	7.400	5.500	5.770	882,859	-0.53(-8.41%)
May 11, 2022	6.730	6.833	6.250	6.300	434,214	-0.82(-11.52%)
May 10, 2022	9.310	9.859	6.940	7.120	733,125	-2.00(-21.93%)
May 09, 2022	12.30	12.30	8.980	9.120	690,404	-3.08(-25.25%)
May 06, 2022	11.93	12.56	11.35	12.20	208,317	+0.26(+2.18%)
May 05, 2022	12.50	12.95	11.40	11.94	323,747	+0.00(+0.00%)
May 04, 2022	11.10	12.06	10.92	11.94	205,855	+0.56(+4.92%)
May 03, 2022	11.64	12.11	10.92	11.38	245,941	-0.26(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Celularity Inc (NQ: CELU )

Historical Prices