Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U.S. GoldMining Inc. - Warrant (NQ: USGOW )

0.6699 +0.2179 (+48.21%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.4250	0.4250	0.4250	0.4250	2,012	-0.01(-1.16%)
May 30, 2024	0.4500	0.4500	0.3900	0.4300	1,550	-0.02(-4.44%)
May 29, 2024	0.4500	0.4500	0.4500	0.4500	228	+0.05(+12.50%)
May 28, 2024	0.4400	0.4400	0.3799	0.4000	1,651	+0.00(+0.03%)
May 24, 2024	0.3900	0.3999	0.3539	0.3999	877	+0.06(+17.62%)
May 22, 2024				0.3400	7	-0.06(-15.00%)
May 21, 2024	0.2800	0.4000	0.2752	0.4000	1,265	+0.05(+14.29%)
May 20, 2024	0.6000	0.6000	0.3500	0.3500	11,284	-0.01(-2.78%)
May 17, 2024	0.4200	0.4200	0.2700	0.3600	6,677	-0.14(-28.00%)
May 16, 2024	0.5500	0.5501	0.5000	0.5000	5,093	-0.03(-5.66%)
May 14, 2024				0.5300	4	+0.03(+6.00%)
May 09, 2024				0.5000	1	+0.00(+0.00%)
May 08, 2024	0.4700	0.5000	0.4700	0.5000	300	+0.08(+19.05%)
May 06, 2024				0.4200	4	-0.15(-26.33%)
May 03, 2024	0.5994	0.5994	0.5700	0.5701	1,545	+0.00(+0.02%)
May 02, 2024	0.5000	0.5700	0.5000	0.5700	2,244	-0.03(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U.S. GoldMining Inc. - Warrant (NQ: USGOW )

Historical Prices