Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MoneyHero Limited - Class A Ordinary Shares (NQ: MNY )

2.160 -0.050 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	2.160	2.250	2.150	2.160	71,267	-0.05(-2.26%)
May 23, 2024	2.120	2.230	2.120	2.210	118,118	+0.00(+0.00%)
May 22, 2024	2.140	2.260	2.140	2.210	135,763	-0.01(-0.45%)
May 21, 2024	2.190	2.272	2.151	2.220	154,217	+0.03(+1.37%)
May 20, 2024	2.160	2.380	2.150	2.190	448,421	+0.03(+1.39%)
May 17, 2024	2.040	2.250	2.000	2.160	525,032	+0.17(+8.54%)
May 16, 2024	1.880	2.027	1.880	1.990	125,055	+0.05(+2.58%)
May 15, 2024	1.970	2.029	1.910	1.940	120,125	-0.07(-3.48%)
May 14, 2024	1.950	2.040	1.900	2.010	203,433	+0.05(+2.55%)
May 13, 2024	1.850	1.970	1.850	1.960	120,209	+0.14(+7.69%)
May 10, 2024	1.940	2.000	1.780	1.820	115,076	-0.11(-5.70%)
May 09, 2024	1.790	1.990	1.790	1.930	98,521	+0.08(+4.32%)
May 08, 2024	1.820	1.940	1.807	1.850	117,052	+0.00(+0.00%)
May 07, 2024	1.850	1.920	1.820	1.850	150,189	+0.00(+0.00%)
May 06, 2024	1.940	1.970	1.833	1.850	125,172	-0.06(-3.14%)
May 03, 2024	1.930	2.039	1.880	1.910	151,222	-0.03(-1.55%)
May 02, 2024	2.020	2.140	1.920	1.940	305,702	-0.06(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

MoneyHero Limited - Class A Ordinary Shares (NQ: MNY )

Historical Prices