Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MoneyHero Limited - Class A Ordinary Shares (NQ: MNY )

1.845 -0.015 (-0.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 1.850 1.900 1.820 1.845 60,496 -0.02(-0.81%)
Jul 03, 2024 1.900 1.929 1.850 1.860 23,201 -0.03(-1.59%)
Jul 02, 2024 1.890 1.930 1.830 1.890 23,678 +0.04(+2.16%)
Jul 01, 2024 1.880 1.950 1.850 1.850 18,612 -0.04(-2.12%)
Jun 28, 2024 1.850 1.950 1.850 1.890 103,986 -0.01(-0.53%)
Jun 27, 2024 1.970 1.980 1.870 1.900 138,669 -0.06(-3.06%)
Jun 26, 2024 2.050 2.080 1.960 1.960 180,525 -0.14(-6.67%)
Jun 25, 2024 2.170 2.170 2.030 2.100 160,520 +0.01(+0.48%)
Jun 24, 2024 2.510 2.520 2.050 2.090 558,901 -0.29(-12.18%)
Jun 21, 2024 2.090 2.520 2.040 2.380 687,165 +0.33(+16.38%)
Jun 20, 2024 2.210 2.260 2.030 2.045 376,863 -0.21(-9.11%)
Jun 18, 2024 2.160 2.750 2.070 2.250 1,831,292 +0.15(+7.14%)
Jun 17, 2024 1.990 2.110 1.990 2.100 59,900 +0.09(+4.48%)
Jun 14, 2024 2.050 2.124 2.000 2.010 36,501 -0.08(-3.83%)
Jun 13, 2024 2.100 2.160 2.050 2.090 26,529 +0.04(+1.95%)
Jun 12, 2024 2.000 2.100 2.000 2.050 45,499 +0.00(+0.00%)
Jun 11, 2024 2.030 2.050 1.980 2.050 28,124 +0.02(+0.99%)
Jun 10, 2024 2.020 2.110 1.990 2.030 49,989 -0.02(-0.98%)
Jun 07, 2024 2.100 2.100 1.970 2.050 141,037 -0.04(-1.91%)
Jun 06, 2024 2.190 2.200 2.080 2.090 73,346 +0.00(+0.00%)
Jun 05, 2024 2.100 2.106 2.030 2.090 86,003 -0.01(-0.48%)
Jun 04, 2024 2.060 2.155 2.060 2.100 48,486 +0.04(+1.94%)
Jun 03, 2024 2.050 2.130 2.050 2.060 76,394 -0.01(-0.48%)
May 31, 2024 2.050 2.140 2.020 2.070 43,339 +0.01(+0.49%)
May 30, 2024 2.020 2.120 2.010 2.060 51,969 +0.00(+0.00%)
May 29, 2024 2.000 2.120 2.000 2.060 120,313 +0.05(+2.49%)
May 28, 2024 2.140 2.180 2.010 2.010 122,135 -0.15(-6.94%)
May 24, 2024 2.160 2.250 2.150 2.160 71,267 -0.05(-2.26%)
May 23, 2024 2.120 2.230 2.120 2.210 118,118 +0.00(+0.00%)
May 22, 2024 2.140 2.260 2.140 2.210 135,763 -0.01(-0.45%)
May 21, 2024 2.190 2.272 2.151 2.220 154,217 +0.03(+1.37%)
May 20, 2024 2.160 2.380 2.150 2.190 448,421 +0.03(+1.39%)
May 17, 2024 2.040 2.250 2.000 2.160 525,032 +0.17(+8.54%)
May 16, 2024 1.880 2.027 1.880 1.990 125,055 +0.05(+2.58%)
May 15, 2024 1.970 2.029 1.910 1.940 120,125 -0.07(-3.48%)
May 14, 2024 1.950 2.040 1.900 2.010 203,433 +0.05(+2.55%)
May 13, 2024 1.850 1.970 1.850 1.960 120,209 +0.14(+7.69%)
May 10, 2024 1.940 2.000 1.780 1.820 115,076 -0.11(-5.70%)
May 09, 2024 1.790 1.990 1.790 1.930 98,521 +0.08(+4.32%)
May 08, 2024 1.820 1.940 1.807 1.850 117,052 +0.00(+0.00%)
May 07, 2024 1.850 1.920 1.820 1.850 150,189 +0.00(+0.00%)
May 06, 2024 1.940 1.970 1.833 1.850 125,172 -0.06(-3.14%)
May 03, 2024 1.930 2.039 1.880 1.910 151,222 -0.03(-1.55%)
May 02, 2024 2.020 2.140 1.920 1.940 305,702 -0.06(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.