Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.3999	0.4246	0.3999	0.4246	5,907	+0.02(+3.87%)
May 28, 2002	0.4266	0.4266	0.4088	0.4088	9,564	-0.02(-4.17%)
May 27, 2002	0.3999	0.4266	0.3999	0.4266	55,978	+0.00(+0.00%)
May 24, 2002	0.3999	0.4266	0.3999	0.4266	55,978	+0.01(+2.13%)
May 23, 2002	0.4177	0.4177	0.4177	0.4177	0	+0.00(+0.00%)
May 22, 2002	0.4106	0.4195	0.4053	0.4177	17,721	+0.01(+1.73%)
May 21, 2002	0.4266	0.4266	0.4106	0.4106	149,651	+0.00(+0.43%)
May 20, 2002	0.4035	0.4088	0.3822	0.4088	84,389	-0.01(-3.36%)
May 17, 2002	0.4088	0.4230	0.4053	0.4230	76,232	+0.02(+5.78%)
May 16, 2002	0.3999	0.3999	0.3999	0.3999	42,476	-0.01(-2.17%)
May 15, 2002	0.3999	0.4088	0.3982	0.4088	23,066	+0.01(+2.22%)
May 14, 2002	0.3910	0.3999	0.3910	0.3999	5,625	+0.01(+2.27%)
May 13, 2002	0.4177	0.4177	0.3910	0.3910	9,564	-0.03(-6.38%)
May 10, 2002	0.4337	0.4337	0.3999	0.4177	19,409	+0.02(+4.44%)
May 09, 2002	0.3999	0.3999	0.3999	0.3999	19,690	-0.01(-2.17%)
May 08, 2002	0.3999	0.4266	0.3999	0.4088	153,026	+0.01(+2.22%)
May 07, 2002	0.4213	0.4373	0.3964	0.3999	153,308	-0.02(-4.26%)
May 06, 2002	0.3999	0.4177	0.3999	0.4177	215,475	+0.02(+4.44%)
May 03, 2002	0.3999	0.3999	0.3999	0.3999	11,251	+0.01(+1.81%)
May 02, 2002	0.3999	0.4088	0.3928	0.3928	59,354	-0.01(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices