Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.4977	0.4977	0.4817	0.4888	5,063	-0.02(-4.84%)
May 27, 2004	0.5101	0.5190	0.5101	0.5137	17,721	+0.02(+4.71%)
May 26, 2004	0.5155	0.5155	0.4906	0.4906	8,720	+0.01(+1.47%)
May 25, 2004	0.5208	0.5315	0.4835	0.4835	87,482	-0.03(-6.21%)
May 24, 2004	0.5384	0.5386	0.4977	0.5155	21,941	+0.00(+0.00%)
May 21, 2004	0.4533	0.5597	0.4533	0.5155	41,350	+0.01(+1.75%)
May 20, 2004	0.5244	0.5332	0.4906	0.5066	79,606	-0.01(-2.73%)
May 19, 2004	0.5724	0.5777	0.4639	0.5208	129,114	-0.07(-11.48%)
May 18, 2004	0.6132	0.6132	0.5883	0.5883	124,895	-0.03(-5.43%)
May 17, 2004	0.6221	0.6257	0.6221	0.6221	18,565	+0.00(+0.03%)
May 14, 2004	0.6219	0.6219	0.6219	0.6219	0	+0.00(+0.00%)
May 13, 2004	0.6132	0.6219	0.6132	0.6219	4,219	-0.00(-0.03%)
May 12, 2004	0.6097	0.6269	0.6097	0.6221	38,256	+0.02(+3.55%)
May 11, 2004	0.5992	0.6095	0.5992	0.6008	11,814	+0.00(+0.30%)
May 10, 2004	0.6061	0.6077	0.5990	0.5990	42,756	-0.01(-0.88%)
May 07, 2004	0.6097	0.6115	0.6026	0.6043	27,004	-0.03(-4.76%)
May 06, 2004	0.6221	0.6346	0.6097	0.6346	7,594	-0.00(-0.28%)
May 05, 2004	0.6045	0.6754	0.6043	0.6363	36,849	+0.03(+5.02%)
May 04, 2004	0.5892	0.6097	0.5741	0.6059	37,131	+0.02(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices