Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.670 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	10.51	10.98	10.43	10.74	563,424	+0.35(+3.35%)
May 29, 2008	10.59	10.84	10.17	10.39	493,493	-0.26(-2.41%)
May 28, 2008	9.243	10.72	9.211	10.64	589,560	+1.41(+15.24%)
May 27, 2008	9.030	9.243	9.030	9.236	231,886	+0.21(+2.28%)
May 26, 2008	8.951	9.179	8.951	9.030	176,055	+0.00(+0.00%)
May 23, 2008	8.951	9.179	8.951	9.030	176,055	+0.06(+0.71%)
May 22, 2008	9.015	9.122	8.930	8.966	257,286	-0.03(-0.32%)
May 21, 2008	9.058	9.115	8.909	8.994	477,050	-0.04(-0.47%)
May 20, 2008	8.958	9.136	8.958	9.037	263,850	+0.04(+0.47%)
May 19, 2008	9.065	9.158	8.923	8.994	190,702	-0.07(-0.78%)
May 16, 2008	9.193	9.276	8.966	9.065	193,220	-0.09(-0.93%)
May 15, 2008	9.115	9.243	9.108	9.150	176,421	+0.11(+1.26%)
May 14, 2008	9.101	9.293	9.015	9.037	126,670	-0.06(-0.70%)
May 13, 2008	9.179	9.300	9.065	9.101	71,710	-0.06(-0.70%)
May 12, 2008	9.115	9.413	9.115	9.165	119,913	+0.08(+0.86%)
May 09, 2008	9.243	9.385	8.937	9.086	322,910	-0.60(-6.24%)
May 08, 2008	9.449	9.861	9.449	9.691	159,126	+0.30(+3.18%)
May 07, 2008	9.954	10.13	9.385	9.392	158,707	-0.51(-5.17%)
May 06, 2008	9.726	10.13	9.719	9.904	175,006	+0.28(+2.88%)
May 05, 2008	9.591	9.847	9.470	9.627	144,884	+0.13(+1.35%)
May 02, 2008	9.776	9.954	9.485	9.499	153,118	-0.28(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices