Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.996	4.977	3.846	4.832	863,377	+0.94(+24.01%)
May 28, 2009	3.654	3.910	3.583	3.896	98,058	+0.23(+6.41%)
May 27, 2009	3.896	3.960	3.647	3.662	70,365	-0.24(-6.19%)
May 26, 2009	3.590	3.903	3.590	3.903	56,470	+0.28(+7.65%)
May 22, 2009	3.711	3.768	3.626	3.626	23,705	-0.06(-1.54%)
May 21, 2009	3.804	3.939	3.555	3.683	80,585	-0.18(-4.78%)
May 20, 2009	3.903	4.010	3.832	3.868	80,437	+0.02(+0.55%)
May 19, 2009	3.854	3.967	3.818	3.846	31,127	-0.06(-1.64%)
May 18, 2009	3.548	3.910	3.377	3.910	108,881	+0.43(+12.47%)
May 15, 2009	3.590	3.605	3.377	3.477	86,219	-0.11(-3.17%)
May 14, 2009	3.526	3.676	3.477	3.590	102,094	+0.08(+2.23%)
May 13, 2009	3.633	3.711	3.484	3.512	120,819	-0.21(-5.55%)
May 12, 2009	3.818	3.839	3.612	3.718	92,087	-0.07(-1.88%)
May 11, 2009	3.910	3.910	3.775	3.790	62,275	-0.29(-7.14%)
May 08, 2009	3.960	4.109	3.960	4.081	110,054	+0.16(+3.99%)
May 07, 2009	3.882	4.053	3.640	3.925	117,777	+0.04(+1.10%)
May 06, 2009	4.074	4.081	3.832	3.882	145,220	-0.04(-1.09%)
May 05, 2009	4.003	4.003	3.910	3.925	145,413	-0.07(-1.78%)
May 04, 2009	3.982	4.074	3.861	3.996	109,720	+0.14(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices