Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.670 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.839	3.892	3.762	3.846	89,694	+0.02(+0.60%)
May 30, 2012	3.946	4.077	3.785	3.823	55,130	-0.15(-3.67%)
May 29, 2012	3.946	4.153	3.946	3.969	56,797	+0.02(+0.58%)
May 25, 2012	3.877	4.023	3.877	3.946	49,047	+0.06(+1.58%)
May 24, 2012	3.938	3.977	3.862	3.885	47,355	-0.02(-0.39%)
May 23, 2012	3.716	3.969	3.708	3.900	80,228	+0.05(+1.40%)
May 22, 2012	3.946	4.023	3.839	3.846	41,410	-0.10(-2.53%)
May 21, 2012	3.723	3.946	3.723	3.946	51,057	+0.18(+4.90%)
May 18, 2012	3.892	3.892	3.762	3.762	64,588	-0.13(-3.35%)
May 17, 2012	3.869	3.923	3.777	3.892	41,290	+0.04(+1.00%)
May 16, 2012	3.900	4.007	3.762	3.854	102,760	-0.03(-0.79%)
May 15, 2012	3.969	3.969	3.772	3.885	94,329	-0.12(-2.88%)
May 14, 2012	4.100	4.215	3.954	4.000	33,525	-0.16(-3.87%)
May 11, 2012	3.885	4.314	3.885	4.161	63,319	+0.28(+7.11%)
May 10, 2012	3.854	3.999	3.762	3.885	91,320	+0.02(+0.60%)
May 09, 2012	3.571	3.969	3.517	3.862	224,310	-0.04(-0.98%)
May 08, 2012	4.404	4.509	3.678	3.900	249,777	-0.55(-12.37%)
May 07, 2012	4.565	4.565	4.404	4.450	67,899	-0.15(-3.16%)
May 04, 2012	5.001	5.031	4.596	4.596	105,335	-0.41(-8.10%)
May 03, 2012	5.261	5.265	4.986	5.001	83,148	-0.37(-6.84%)
May 02, 2012	5.391	5.429	5.291	5.368	23,304	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices