Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.670 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.004	1.031	1.004	1.004	27,898	+0.00(+0.00%)
May 30, 2019	1.039	1.039	0.9768	1.004	97,958	-0.01(-0.96%)
May 29, 2019	1.031	1.075	0.9768	1.013	95,261	-0.04(-4.17%)
May 28, 2019	1.048	1.102	1.048	1.057	29,951	+0.02(+1.72%)
May 24, 2019	1.066	1.066	1.022	1.039	11,382	-0.01(-0.85%)
May 23, 2019	1.075	1.075	1.022	1.048	39,600	-0.01(-0.85%)
May 22, 2019	1.057	1.093	1.039	1.057	57,417	+0.00(+0.00%)
May 21, 2019	1.057	1.075	1.031	1.057	32,180	+0.00(+0.43%)
May 20, 2019	1.013	1.075	1.013	1.053	78,576	-0.00(-0.42%)
May 17, 2019	1.084	1.102	1.039	1.057	36,267	-0.02(-1.67%)
May 16, 2019	1.120	1.120	1.057	1.075	52,676	-0.04(-3.23%)
May 15, 2019	1.102	1.111	1.048	1.111	25,293	+0.04(+3.33%)
May 14, 2019	1.156	1.165	1.066	1.075	264,064	-0.07(-6.25%)
May 13, 2019	1.039	1.147	1.022	1.147	630,757	+0.12(+11.86%)
May 10, 2019	1.057	1.066	1.022	1.025	100,545	-0.00(-0.37%)
May 09, 2019	1.052	1.073	1.029	1.029	18,937	+0.00(+0.09%)
May 08, 2019	1.064	1.082	1.028	1.028	38,874	-0.04(-4.17%)
May 07, 2019	1.091	1.100	1.028	1.073	38,853	+0.04(+4.35%)
May 06, 2019	1.082	1.082	1.028	1.028	21,535	-0.04(-4.17%)
May 03, 2019	1.073	1.109	1.055	1.073	22,255	+0.03(+2.56%)
May 02, 2019	1.091	1.091	1.028	1.046	43,622	-0.04(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices