Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.572	4.572	4.450	4.507	27,444	-0.05(-1.03%)
May 27, 2022	4.591	4.591	4.516	4.553	27,071	+0.01(+0.21%)
May 26, 2022	4.432	4.591	4.333	4.544	60,860	+0.13(+2.97%)
May 25, 2022	4.151	4.432	4.151	4.413	43,074	+0.26(+6.32%)
May 24, 2022	4.413	4.413	4.104	4.151	71,407	-0.30(-6.74%)
May 23, 2022	4.478	4.497	4.375	4.450	21,163	+0.04(+0.85%)
May 20, 2022	4.572	4.572	4.291	4.413	41,961	-0.11(-2.48%)
May 19, 2022	4.432	4.563	4.432	4.525	36,405	+0.02(+0.42%)
May 18, 2022	4.521	4.563	4.469	4.507	54,761	-0.03(-0.62%)
May 17, 2022	4.450	4.600	4.450	4.535	25,978	+0.19(+4.31%)
May 16, 2022	4.469	4.553	4.319	4.347	32,275	-0.09(-2.11%)
May 13, 2022	4.291	4.469	4.282	4.441	30,422	+0.21(+4.87%)
May 12, 2022	4.151	4.357	4.132	4.235	92,151	+0.02(+0.44%)
May 11, 2022	4.197	4.435	4.141	4.216	76,031	-0.09(-2.17%)
May 10, 2022	4.216	4.450	4.010	4.310	110,804	+0.07(+1.77%)
May 09, 2022	4.535	4.605	4.169	4.235	88,346	-0.42(-9.05%)
May 06, 2022	4.731	4.863	4.619	4.656	37,879	-0.11(-2.21%)
May 05, 2022	4.855	4.855	4.715	4.762	32,272	-0.19(-3.78%)
May 04, 2022	4.846	4.970	4.734	4.949	63,481	+0.05(+0.95%)
May 03, 2022	4.799	4.986	4.799	4.902	27,830	+0.07(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices