Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.4800	0.4900	0.4800	0.4900	11,000	+0.01(+2.08%)
May 30, 2012	0.4900	0.4900	0.4500	0.4800	17,870	-0.01(-2.04%)
May 29, 2012	0.4600	0.4900	0.4600	0.4900	2,463	+0.02(+5.38%)
May 28, 2012		0.4650	0.4650	0.4650	0	+0.00(+0.00%)
May 25, 2012	0.4800	0.4800	0.4650	0.4650	59,064	+0.00(+0.00%)
May 24, 2012	0.4650	0.4650	0.4400	0.4650	8,000	+0.00(+0.00%)
May 23, 2012	0.4650	0.4650	0.4650	0.4650	10,700	+0.03(+5.68%)
May 22, 2012		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
May 18, 2012		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
May 17, 2012		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
May 16, 2012	0.4400	0.4400	0.4400	0.4400	500	-0.03(-7.37%)
May 15, 2012		0.4750	0.4750	0.4750	0	+0.00(+0.00%)
May 14, 2012	0.4850	0.4850	0.4500	0.4750	44,200	+0.01(+1.06%)
May 11, 2012	0.4700	0.4700	0.4700	0.4700	9,000	-0.01(-2.08%)
May 10, 2012	0.4800	0.4800	0.4800	0.4800	7,100	-0.01(-2.04%)
May 09, 2012	0.4900	0.5000	0.4700	0.4900	212,023	-0.04(-7.55%)
May 08, 2012	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
May 07, 2012	0.5000	0.5300	0.4950	0.5300	5,000	+0.01(+1.92%)
May 04, 2012	0.5200	0.5200	0.5200	0.5200	2,000	+0.02(+4.00%)
May 03, 2012	0.5300	0.5300	0.4950	0.5000	5,500	-0.03(-5.66%)
May 02, 2012	0.5300	0.5300	0.5300	0.5300	3,000	+0.02(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices