Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1300 -0.0050 (-3.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1100	0.1100	0.1100	0.1100	148,400	+0.00(+0.00%)
May 30, 2016	0.1050	0.1100	0.1000	0.1100	179,000	-0.01(-4.35%)
May 27, 2016	0.1050	0.1150	0.1050	0.1150	79,500	+0.01(+4.55%)
May 26, 2016	0.1200	0.1200	0.1100	0.1100	157,100	-0.01(-4.35%)
May 25, 2016	0.1200	0.1200	0.1100	0.1150	44,045	+0.00(+0.00%)
May 24, 2016	0.1200	0.1250	0.1150	0.1150	285,000	-0.00(-4.17%)
May 20, 2016		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
May 19, 2016	0.1150	0.1200	0.1150	0.1150	190,200	+0.00(+0.00%)
May 18, 2016	0.1150	0.1150	0.1100	0.1150	326,200	-0.00(-4.17%)
May 17, 2016	0.1200	0.1200	0.1150	0.1200	403,100	+0.00(+0.00%)
May 16, 2016	0.1200	0.1250	0.1200	0.1200	2,059,342	+0.00(+0.00%)
May 13, 2016	0.1200	0.1250	0.1100	0.1200	1,886,010	+0.00(+0.00%)
May 12, 2016	0.1150	0.1200	0.1150	0.1200	151,000	+0.00(+4.35%)
May 11, 2016	0.1200	0.1200	0.1100	0.1150	631,500	-0.00(-4.17%)
May 10, 2016	0.1200	0.1200	0.1200	0.1200	679,500	+0.00(+0.00%)
May 09, 2016	0.1450	0.1450	0.1150	0.1200	842,000	-0.03(-20.00%)
May 06, 2016	0.1600	0.1600	0.1450	0.1500	440,000	+0.01(+7.14%)
May 05, 2016	0.1450	0.1550	0.1350	0.1400	191,600	-0.00(-3.45%)
May 04, 2016	0.1300	0.1800	0.1300	0.1450	3,655,772	+0.01(+11.54%)
May 03, 2016	0.1450	0.1500	0.1300	0.1300	76,001	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices