Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 11:38 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2400	0.2400	0.2400	0.2400	38,005	+0.01(+4.35%)
May 30, 2022	0.2600	0.2600	0.2300	0.2300	27,734	-0.03(-11.54%)
May 27, 2022	0.2450	0.2750	0.2350	0.2600	30,258	+0.02(+6.12%)
May 26, 2022	0.2450	0.2450	0.2450	0.2450	1,010	+0.00(+0.00%)
May 25, 2022	0.2450	0.2450	0.2450	0.2450	2,250	-0.01(-2.00%)
May 20, 2022				0.2500	5	+0.01(+2.04%)
May 19, 2022	0.2350	0.2600	0.2350	0.2450	26,700	+0.01(+2.08%)
May 17, 2022				0.2400	0	+0.00(+0.00%)
May 16, 2022	0.2400	0.2400	0.2300	0.2400	14,015	-0.02(-5.88%)
May 13, 2022	0.2550	0.2550	0.2550	0.2550	600	+0.02(+8.51%)
May 12, 2022	0.2400	0.2400	0.2350	0.2350	4,917	-0.01(-2.08%)
May 11, 2022	0.2450	0.2450	0.2400	0.2400	3,500	+0.00(+0.00%)
May 10, 2022	0.2500	0.2500	0.2400	0.2400	5,790	-0.01(-2.04%)
May 09, 2022	0.2500	0.2500	0.2450	0.2450	1,500	-0.01(-2.00%)
May 06, 2022	0.2550	0.2550	0.2450	0.2500	5,225	+0.00(+0.00%)
May 05, 2022	0.2650	0.2650	0.2500	0.2500	10,503	-0.01(-3.85%)
May 04, 2022	0.2600	0.2600	0.2600	0.2600	725	+0.00(+0.00%)
May 03, 2022	0.2650	0.2650	0.2600	0.2600	1,567	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices