Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldmining Inc (TSX: GOLD )

1.370 -0.010 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.580	1.580	1.500	1.520	430,680	+0.05(+3.40%)
May 28, 2020	1.510	1.540	1.450	1.470	553,183	-0.02(-1.34%)
May 27, 2020	1.530	1.530	1.450	1.490	614,352	-0.04(-2.61%)
May 26, 2020	1.610	1.610	1.510	1.530	441,453	-0.08(-4.97%)
May 25, 2020	1.650	1.650	1.610	1.610	114,329	+0.00(+0.00%)
May 22, 2020	1.580	1.630	1.570	1.610	225,821	+0.01(+0.63%)
May 21, 2020	1.630	1.650	1.550	1.600	434,202	-0.04(-2.44%)
May 20, 2020	1.680	1.680	1.630	1.640	293,830	-0.06(-3.53%)
May 19, 2020	1.700	1.700	1.650	1.700	458,060	+0.05(+3.03%)
May 15, 2020		1.650	1.650	1.650	0	+0.15(+10.00%)
May 14, 2020	1.520	1.550	1.480	1.500	756,576	-0.03(-1.96%)
May 13, 2020	1.590	1.620	1.460	1.530	891,138	-0.05(-3.16%)
May 12, 2020	1.650	1.670	1.580	1.580	772,395	-0.09(-5.39%)
May 11, 2020	1.700	1.710	1.650	1.670	521,408	-0.02(-1.18%)
May 08, 2020	1.730	1.740	1.660	1.690	516,235	-0.01(-0.59%)
May 07, 2020	1.710	1.750	1.670	1.700	621,472	-0.01(-0.58%)
May 06, 2020	1.710	1.740	1.700	1.710	493,916	+0.00(+0.00%)
May 05, 2020	1.670	1.720	1.660	1.710	339,991	+0.03(+1.79%)
May 04, 2020	1.690	1.700	1.620	1.680	465,358	+0.03(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Goldmining Inc (TSX: GOLD )

Historical Prices