Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 24, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 23, 2018 0.0550 0.0550 0.0550 0.0550 1,700 +0.01(+37.50%)
May 22, 2018 0.0400 0.0400 0.0400 0.0400 6,950 -0.00(-11.11%)
May 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 17, 2018 0.0400 0.0400 0.0400 0.0400 7,900 -0.01(-20.00%)
May 15, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 14, 2018 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
May 10, 2018 0.0450 0.0450 0.0450 280 +0.00(+0.00%)
May 09, 2018 0.0450 0.0450 0.0450 0.0450 75,000 -0.01(-10.00%)
May 04, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 02, 2018 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.