Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: DKL )

0.0300 -0.0050 (-14.29%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.6300	0.6300	0.5800	0.6000	278,273	+0.01(+1.69%)
May 30, 2022	0.5900	0.6100	0.5800	0.5900	127,589	+0.02(+3.51%)
May 27, 2022	0.5700	0.5700	0.5300	0.5700	102,165	+0.01(+1.79%)
May 26, 2022	0.6300	0.6300	0.5600	0.5600	330,522	-0.07(-11.11%)
May 25, 2022	0.5400	0.6300	0.5400	0.6300	234,251	+0.08(+14.55%)
May 24, 2022	0.5000	0.5500	0.5000	0.5500	115,000	+0.01(+1.85%)
May 20, 2022				0.5400	0	+0.00(+0.00%)
May 19, 2022	0.5000	0.5400	0.4900	0.5400	22,534	+0.05(+9.53%)
May 18, 2022	0.5200	0.5200	0.4850	0.4930	41,830	-0.06(-10.36%)
May 17, 2022	0.5200	0.5500	0.4800	0.5500	142,000	+0.02(+3.77%)
May 16, 2022	0.4800	0.5300	0.4800	0.5300	81,300	+0.05(+10.42%)
May 13, 2022	0.4700	0.5500	0.4700	0.4800	145,720	+0.02(+5.49%)
May 12, 2022	0.5100	0.5100	0.4500	0.4550	195,164	-0.04(-9.00%)
May 11, 2022	0.5300	0.5300	0.5000	0.5000	76,900	+0.01(+2.04%)
May 10, 2022	0.5500	0.5500	0.4900	0.4900	196,978	-0.05(-9.26%)
May 09, 2022	0.5500	0.6200	0.5300	0.5400	480,582	+0.02(+3.85%)
May 06, 2022	0.5200	0.5300	0.5150	0.5200	68,500	+0.01(+1.96%)
May 05, 2022	0.6000	0.6300	0.5100	0.5100	314,750	-0.09(-15.00%)
May 04, 2022	0.5600	0.6200	0.5600	0.6000	116,000	+0.02(+3.45%)
May 03, 2022	0.5600	0.6000	0.5600	0.5800	154,000	+0.02(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: DKL )

Historical Prices