Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: FIN )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1750	0.1800	0.1700	0.1750	54,000	+0.00(+0.00%)
May 30, 2024	0.2000	0.2050	0.1750	0.1750	36,892	-0.02(-7.89%)
May 29, 2024	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
May 28, 2024	0.1800	0.1900	0.1800	0.1900	3,283	-0.01(-2.56%)
May 22, 2024				0.1950	0	-0.01(-2.50%)
May 21, 2024	0.2200	0.2200	0.2000	0.2000	44,505	-0.03(-13.04%)
May 16, 2024				0.2300	0	-0.01(-4.17%)
May 07, 2024				0.2400	0	+0.00(+0.00%)
May 06, 2024	0.2350	0.2400	0.2350	0.2400	20,000	+0.01(+2.13%)
May 03, 2024	0.2350	0.2350	0.2350	0.2350	5,000	+0.00(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: FIN )

Historical Prices