Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: FIN )

0.2000 -0.0300 (-13.04%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.2200	0.2200	0.2000	0.2000	44,505	-0.03(-13.04%)
May 16, 2024				0.2300	0	-0.01(-4.17%)
May 07, 2024				0.2400	0	+0.00(+0.00%)
May 06, 2024	0.2350	0.2400	0.2350	0.2400	20,000	+0.01(+2.13%)
May 03, 2024	0.2350	0.2350	0.2350	0.2350	5,000	+0.00(+2.17%)
May 02, 2024	0.2300	0.2300	0.2300	0.2300	2,500	+0.01(+4.55%)
Apr 30, 2024				0.2200	0	-0.01(-4.35%)
Apr 29, 2024	0.2350	0.2350	0.2300	0.2300	4,000	-0.01(-6.12%)
Apr 26, 2024	0.2450	0.2450	0.2450	0.2450	1,500	+0.01(+2.08%)
Apr 23, 2024				0.2400	0	+0.00(+0.00%)
Apr 22, 2024	0.2300	0.2400	0.2300	0.2400	11,800	+0.02(+9.09%)
Apr 18, 2024				0.2200	0	+0.01(+2.33%)
Apr 17, 2024	0.2150	0.2150	0.2150	0.2150	2,000	+0.01(+4.88%)
Apr 15, 2024				0.2050	0	-0.03(-12.77%)
Apr 09, 2024				0.2350	100	-0.01(-2.08%)
Apr 05, 2024				0.2400	0	+0.00(+0.00%)
Apr 03, 2024				0.2400	0	+0.00(+0.00%)
Mar 26, 2024				0.2400	0	+0.01(+4.35%)
Mar 25, 2024	0.2350	0.2350	0.2300	0.2300	2,500	-0.00(-2.13%)
Mar 22, 2024	0.2500	0.2500	0.2350	0.2350	21,830	-0.02(-6.00%)
Mar 21, 2024	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Mar 18, 2024				0.2500	0	+0.01(+2.04%)
Mar 14, 2024				0.2450	0	+0.00(+0.00%)
Mar 12, 2024				0.2450	0	-0.01(-2.00%)
Mar 06, 2024				0.2500	0	+0.01(+2.04%)
Mar 05, 2024	0.2450	0.2450	0.2450	0.2450	8,500	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: FIN )

Historical Prices