Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1000 0.1000 0.0950 0.1000 73,300 +0.00(+0.00%)
May 30, 2017 0.1000 0.1000 0.1000 0.1000 48,500 +0.00(+0.00%)
May 25, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 24, 2017 0.1000 0.1000 0.1000 0.1000 50,500 -0.00(-4.76%)
May 23, 2017 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
May 19, 2017 0.1000 0.1000 0.1000 0.1000 315,050 -0.00(-4.76%)
May 18, 2017 0.1000 0.1050 0.1000 0.1050 220,800 +0.01(+10.53%)
May 17, 2017 0.0950 0.1000 0.0950 0.0950 493,500 -0.01(-5.00%)
May 16, 2017 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
May 15, 2017 0.0950 0.1000 0.0950 0.1000 53,400 +0.00(+0.00%)
May 12, 2017 0.1000 0.1000 0.1000 0.1000 267,000 +0.01(+5.26%)
May 11, 2017 0.1000 0.1000 0.0950 0.0950 101,650 -0.01(-5.00%)
May 10, 2017 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
May 09, 2017 0.1000 0.1050 0.1000 0.1000 233,200 -0.00(-4.76%)
May 08, 2017 0.1050 0.1050 0.1000 0.1050 32,150 +0.00(+5.00%)
May 05, 2017 0.1050 0.1050 0.0950 0.1000 139,740 +0.00(+0.00%)
May 04, 2017 0.1000 0.1000 0.0950 0.1000 349,093 +0.00(+0.00%)
May 03, 2017 0.1050 0.1050 0.0950 0.1000 313,215 +0.00(+0.00%)
May 02, 2017 0.1000 0.1000 0.1000 0.1000 1,048,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.