Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1000	0.1000	0.0900	0.0950	296,184	+0.00(+0.00%)
May 30, 2024	0.1000	0.1000	0.0950	0.0950	9,000	+0.00(+0.00%)
May 29, 2024	0.1000	0.1000	0.0950	0.0950	522,101	+0.01(+5.56%)
May 28, 2024	0.0900	0.0900	0.0900	0.0900	76,620	+0.00(+0.00%)
May 27, 2024	0.0900	0.0900	0.0900	0.0900	41,884	+0.00(+0.00%)
May 24, 2024	0.0900	0.0900	0.0900	0.0900	77,200	-0.01(-5.26%)
May 23, 2024	0.0900	0.0950	0.0900	0.0950	334,106	+0.01(+5.56%)
May 22, 2024	0.1000	0.1000	0.0900	0.0900	562,000	-0.01(-5.26%)
May 21, 2024	0.0950	0.0950	0.0950	0.0950	70,907	+0.00(+0.00%)
May 17, 2024				0.0950	0	+0.00(+0.00%)
May 16, 2024	0.0950	0.0950	0.0950	0.0950	226,200	+0.00(+0.00%)
May 15, 2024	0.0950	0.1100	0.0950	0.0950	1,439,100	+0.01(+5.56%)
May 14, 2024	0.0900	0.0900	0.0850	0.0900	282,494	+0.00(+0.00%)
May 13, 2024	0.0850	0.0950	0.0850	0.0900	410,831	+0.00(+5.88%)
May 10, 2024	0.0950	0.1000	0.0750	0.0850	4,696,851	-0.03(-26.09%)
May 09, 2024	0.1150	0.1150	0.1150	0.1150	147,133	+0.00(+0.00%)
May 08, 2024	0.1150	0.1150	0.1100	0.1150	271,384	+0.01(+4.55%)
May 07, 2024	0.1200	0.1300	0.1100	0.1100	2,255,324	-0.01(-4.35%)
May 06, 2024	0.0900	0.1200	0.0900	0.1150	5,109,065	+0.04(+53.33%)
May 03, 2024	0.0950	0.0950	0.0750	0.0750	3,032,032	-0.01(-16.67%)
May 02, 2024	0.0850	0.1000	0.0850	0.0900	1,959,408	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Red Pine Expl Inc (TSV: RPX )

Historical Prices