Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.1700 0.1700 0.1650 0.1700 98,000 -0.01(-5.56%)
May 20, 2011 0.1800 0.1800 0.1700 0.1800 20,000 +0.01(+5.88%)
May 19, 2011 0.1700 0.1700 0.1700 0.1700 32,000 +0.00(+0.00%)
May 18, 2011 0.1700 0.1700 0.1700 0.1700 18,000 +0.00(+0.00%)
May 17, 2011 0.1700 0.1700 0.1700 0.1700 125,200 +0.00(+0.00%)
May 16, 2011 0.1800 0.1800 0.1700 0.1700 13,000 +0.00(+0.00%)
May 13, 2011 0.1750 0.1800 0.1700 0.1700 75,000 -0.00(-2.86%)
May 12, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 11, 2011 0.1700 0.1750 0.1700 0.1750 45,000 +0.00(+0.00%)
May 10, 2011 0.1750 0.1750 0.1750 0.1750 15,000 -0.01(-2.78%)
May 09, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 06, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 05, 2011 0.1850 0.1800 0.1750 0.1800 224,500 +0.00(+0.00%)
May 04, 2011 0.1850 0.1850 0.1800 0.1800 137,500 -0.01(-2.70%)
May 03, 2011 0.1700 0.1850 0.1700 0.1850 60,000 +0.02(+12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.