Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Defence Therapeutics Inc (CSE: DTC )

1.100 -0.010 (-0.90%)

Official Closing Price Updated: 2:48 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.080	1.110	1.080	1.110	58,150	-0.03(-2.63%)
May 30, 2024	1.140	1.150	1.100	1.140	61,700	+0.00(+0.00%)
May 29, 2024	1.150	1.150	1.100	1.140	48,700	-0.01(-0.87%)
May 28, 2024	1.160	1.190	1.150	1.150	5,309	-0.02(-1.71%)
May 27, 2024	1.200	1.200	1.170	1.170	35,200	-0.03(-2.50%)
May 24, 2024	1.150	1.230	1.150	1.200	23,500	-0.05(-4.00%)
May 23, 2024	1.250	1.260	1.240	1.250	22,182	+0.01(+0.81%)
May 22, 2024	1.240	1.260	1.240	1.240	9,400	+0.00(+0.00%)
May 21, 2024	1.230	1.290	1.150	1.240	145,850	+0.03(+2.48%)
May 17, 2024				1.210	0	-0.08(-6.20%)
May 16, 2024	1.280	1.300	1.280	1.290	28,950	-0.01(-0.77%)
May 15, 2024	1.280	1.300	1.250	1.300	20,200	-0.01(-0.76%)
May 14, 2024	1.310	1.320	1.280	1.310	16,300	-0.01(-0.76%)
May 13, 2024	1.330	1.330	1.260	1.320	95,900	+0.01(+0.76%)
May 10, 2024	1.440	1.440	1.310	1.310	8,100	-0.09(-6.43%)
May 09, 2024	1.480	1.480	1.400	1.400	5,710	-0.07(-4.76%)
May 08, 2024	1.500	1.520	1.450	1.470	15,300	+0.07(+5.00%)
May 07, 2024	1.450	1.500	1.400	1.400	1,035	-0.10(-6.67%)
May 06, 2024	1.480	1.500	1.430	1.500	34,227	+0.03(+2.04%)
May 03, 2024	1.500	1.580	1.470	1.470	18,625	-0.15(-9.26%)
May 02, 2024	1.200	1.740	1.200	1.620	222,976	+0.43(+36.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Defence Therapeutics Inc (CSE: DTC )

Historical Prices