Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Defence Therapeutics Inc (CSE: DTC )

0.8600 -0.0300 (-3.37%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	0.9100	0.9100	0.8800	0.8900	31,690	-0.02(-2.20%)
Jul 18, 2024	0.9300	0.9600	0.9100	0.9100	49,830	+0.01(+1.11%)
Jul 17, 2024	0.9000	0.9200	0.9000	0.9000	64,000	+0.00(+0.00%)
Jul 16, 2024	0.8900	0.9000	0.8900	0.9000	87,268	+0.03(+3.45%)
Jul 15, 2024	0.8700	0.8700	0.8700	0.8700	48,500	-0.01(-1.14%)
Jul 12, 2024	0.8500	0.8900	0.8500	0.8800	124,613	+0.03(+3.53%)
Jul 11, 2024	0.7800	0.8500	0.7000	0.8500	92,000	+0.15(+21.43%)
Jul 10, 2024	0.7100	0.7100	0.6800	0.7000	156,000	+0.00(+0.00%)
Jul 09, 2024	0.7500	0.7500	0.6800	0.7000	153,736	-0.04(-5.41%)
Jul 08, 2024	0.8100	0.8100	0.7300	0.7400	31,200	-0.05(-6.33%)
Jul 05, 2024	0.8100	0.8100	0.7900	0.7900	4,300	+0.02(+2.60%)
Jul 04, 2024	0.7700	0.7700	0.7500	0.7700	22,500	+0.01(+1.32%)
Jul 03, 2024	0.8000	0.8000	0.7600	0.7600	16,000	-0.04(-5.00%)
Jul 02, 2024	0.8500	0.8800	0.8000	0.8000	181,220	+0.06(+8.11%)
Jun 28, 2024				0.7400	0	+0.04(+5.71%)
Jun 27, 2024	0.7900	0.7900	0.6800	0.7000	54,600	-0.12(-14.63%)
Jun 26, 2024	0.8200	0.8200	0.8200	0.8200	3,000	-0.02(-2.38%)
Jun 25, 2024	0.8400	0.8500	0.8200	0.8400	69,080	+0.02(+2.44%)
Jun 24, 2024	0.8200	0.8500	0.8200	0.8200	8,500	-0.02(-2.38%)
Jun 21, 2024	0.8800	0.8800	0.8400	0.8400	34,501	-0.05(-5.62%)
Jun 20, 2024	0.9000	0.9000	0.8900	0.8900	41,050	+0.00(+0.00%)
Jun 19, 2024	0.8900	0.8900	0.8800	0.8900	5,000	-0.02(-2.20%)
Jun 18, 2024	0.9100	0.9100	0.9100	0.9100	3,000	-0.02(-2.15%)
Jun 17, 2024	0.9500	0.9500	0.9000	0.9300	35,500	-0.06(-6.06%)
Jun 13, 2024	0.9800			0.9900	0	-0.02(-1.98%)
Jun 12, 2024	1.010	1.020	1.000	1.010	21,500	-0.01(-0.98%)
Jun 11, 2024	1.050	1.050	1.000	1.020	27,351	-0.04(-3.77%)
Jun 10, 2024	1.080	1.080	1.060	1.060	19,004	-0.07(-6.19%)
Jun 07, 2024	1.100	1.140	1.100	1.130	44,305	+0.03(+2.73%)
Jun 06, 2024	1.180	1.180	1.100	1.100	62,801	+0.01(+0.92%)
Jun 05, 2024	1.090	1.100	1.090	1.090	14,650	+0.01(+0.93%)
Jun 04, 2024	1.060	1.080	1.010	1.080	40,819	-0.02(-1.82%)
Jun 03, 2024	1.110	1.110	1.080	1.100	24,800	-0.01(-0.90%)
May 31, 2024	1.080	1.110	1.080	1.110	58,150	-0.03(-2.63%)
May 30, 2024	1.140	1.150	1.100	1.140	61,700	+0.00(+0.00%)
May 29, 2024	1.150	1.150	1.100	1.140	48,700	-0.01(-0.87%)
May 28, 2024	1.160	1.190	1.150	1.150	5,309	-0.02(-1.71%)
May 27, 2024	1.200	1.200	1.170	1.170	35,200	-0.03(-2.50%)
May 24, 2024	1.150	1.230	1.150	1.200	23,500	-0.05(-4.00%)
May 23, 2024	1.250	1.260	1.240	1.250	22,182	+0.01(+0.81%)
May 22, 2024	1.240	1.260	1.240	1.240	9,400	+0.00(+0.00%)
May 21, 2024	1.230	1.290	1.150	1.240	145,850	+0.03(+2.48%)
May 17, 2024				1.210	0	-0.08(-6.20%)
May 16, 2024	1.280	1.300	1.280	1.290	28,950	-0.01(-0.77%)
May 15, 2024	1.280	1.300	1.250	1.300	20,200	-0.01(-0.76%)
May 14, 2024	1.310	1.320	1.280	1.310	16,300	-0.01(-0.76%)
May 13, 2024	1.330	1.330	1.260	1.320	95,900	+0.01(+0.76%)
May 10, 2024	1.440	1.440	1.310	1.310	8,100	-0.09(-6.43%)
May 09, 2024	1.480	1.480	1.400	1.400	5,710	-0.07(-4.76%)
May 08, 2024	1.500	1.520	1.450	1.470	15,300	+0.07(+5.00%)
May 07, 2024	1.450	1.500	1.400	1.400	1,035	-0.10(-6.67%)
May 06, 2024	1.480	1.500	1.430	1.500	34,227	+0.03(+2.04%)
May 03, 2024	1.500	1.580	1.470	1.470	18,625	-0.15(-9.26%)
May 02, 2024	1.200	1.740	1.200	1.620	222,976	+0.43(+36.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Defence Therapeutics Inc (CSE: DTC )

Historical Prices