Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: STHZ )

0.0500 UNCHANGED

Last Price Updated: 11:08 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023	0.0550			0.0550	0	+0.01(+37.50%)
May 29, 2023	0.0400	0.0400	0.0400	0.0400	1,000	-0.01(-27.27%)
May 25, 2023	0.0550			0.0550	0	+0.00(+0.00%)
May 24, 2023	0.0500	0.0550	0.0500	0.0550	20,468	+0.00(+10.00%)
May 23, 2023	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
May 19, 2023				0.0500	0	-0.00(-9.09%)
May 15, 2023	0.0550			0.0550	100	+0.01(+22.22%)
May 11, 2023	0.0450			0.0450	0	-0.01(-18.18%)
May 10, 2023	0.0550	0.0550	0.0550	0.0550	20,700	+0.00(+0.00%)
May 09, 2023	0.0400	0.0550	0.0400	0.0550	14,000	+0.01(+22.22%)
May 08, 2023	0.0500	0.0550	0.0450	0.0450	115,908	-0.01(-18.18%)
May 05, 2023	0.0500	0.0550	0.0500	0.0550	127,660	+0.00(+0.00%)
May 04, 2023	0.0550	0.0550	0.0550	0.0550	88,485	+0.00(+0.00%)
May 03, 2023	0.0650	0.0650	0.0550	0.0550	85,983	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CSE: STHZ )

Historical Prices