Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entheon Biomedical Corp (CSE: ENBI )

0.1700 UNCHANGED

Official Closing Price Updated: 3:47 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	0.1700			0.1700	0	+0.00(+0.00%)
May 29, 2024	0.1600	0.1700	0.1600	0.1700	9,530	+0.05(+41.67%)
May 28, 2024	0.1650	0.1650	0.1200	0.1200	2,078	-0.05(-29.41%)
May 21, 2024				0.1700	0	+0.00(+0.00%)
May 17, 2024				0.1700	0	+0.02(+13.33%)
May 15, 2024	0.1500			0.1500	0	+0.00(+0.00%)
May 14, 2024	0.1650	0.1650	0.1500	0.1500	5,000	-0.02(-9.09%)
May 06, 2024				0.1650	83	-0.05(-23.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Entheon Biomedical Corp (CSE: ENBI )

Historical Prices