Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entheon Biomedical Corp (CSE: ENBI )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	0.0950	0.0950	0.0950	0.0950	2,027	-0.01(-5.00%)
Sep 27, 2024				0.1000	0	+0.00(+0.00%)
Sep 25, 2024	0.1000			0.1000	100	-0.00(-4.76%)
Sep 24, 2024	0.1050	0.1050	0.1050	0.1050	5,087	+0.00(+5.00%)
Sep 13, 2024				0.1000	0	+0.00(+0.00%)
Sep 11, 2024	0.1000			0.1000	0	+0.00(+0.00%)
Sep 09, 2024	0.1000			0.1000	28	+0.00(+0.00%)
Sep 06, 2024	0.1000	0.1000	0.1000	0.1000	120,446	+0.00(+0.00%)
Sep 03, 2024	0.1000			0.1000	0	-0.13(-57.45%)
Aug 30, 2024				0.2350	0	+0.12(+113.64%)
Aug 27, 2024	0.1100			0.1100	0	+0.00(+0.00%)
Aug 26, 2024	0.1100	0.1100	0.1100	0.1100	151,200	+0.02(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Entheon Biomedical Corp (CSE: ENBI )

Historical Prices