Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.809 HKD +0.001 (+0.01%)
Streaming Realtime Price Updated: 5:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.849 7.849 7.837 7.838 39,310 -0.01(-0.12%)
May 30, 2019 7.849 7.849 7.847 7.847 1,983 -0.00(-0.02%)
May 29, 2019 7.849 7.849 7.849 7.849 1,556 +0.00(+0.00%)
May 28, 2019 7.849 7.849 7.848 7.849 2,090 -0.00(-0.00%)
May 27, 2019 7.849 7.849 7.849 7.849 1,860 +0.00(+0.01%)
May 26, 2019 7.849 7.849 7.848 7.849 235 -0.00(-0.01%)
May 24, 2019 7.849 7.849 7.847 7.849 33,056 +0.00(+0.01%)
May 23, 2019 7.849 7.849 7.848 7.849 1,998 -0.00(-0.00%)
May 22, 2019 7.850 7.850 7.849 7.849 2,064 -0.00(-0.00%)
May 21, 2019 7.849 7.850 7.849 7.849 1,984 -0.00(-0.00%)
May 20, 2019 7.849 7.850 7.849 7.849 1,748 +0.00(+0.00%)
May 19, 2019 7.849 7.850 7.849 7.849 552 -0.00(-0.00%)
May 17, 2019 7.849 7.850 7.849 7.849 26,140 +0.00(+0.00%)
May 16, 2019 7.849 7.849 7.849 7.849 2,004 -0.00(-0.00%)
May 15, 2019 7.849 7.850 7.849 7.849 1,744 +0.00(+0.00%)
May 14, 2019 7.850 7.850 7.849 7.849 1,304 +0.00(+0.00%)
May 13, 2019 7.849 7.850 7.846 7.849 1,871 +0.00(+0.01%)
May 12, 2019 7.848 7.849 7.848 7.848 244 +0.00(+0.00%)
May 10, 2019 7.848 7.849 7.847 7.848 27,860 -0.00(-0.00%)
May 09, 2019 7.848 7.848 7.847 7.848 1,159 +0.00(+0.00%)
May 08, 2019 7.849 7.849 7.848 7.848 361 -0.00(-0.00%)
May 07, 2019 7.848 7.850 7.848 7.848 475 +0.00(+0.03%)
May 06, 2019 7.846 7.847 7.846 7.846 547 +0.00(+0.03%)
May 05, 2019 7.843 7.845 7.843 7.844 208 +0.00(+0.00%)
May 03, 2019 7.843 7.846 7.842 7.844 8,122 +0.00(+0.01%)
May 02, 2019 7.843 7.845 7.842 7.843 751 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.