Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.585 +0.015 (+0.58%)

Streaming Delayed Price Updated: 12:53 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.505	2.736	2.505	2.543	25,903	+0.04(+1.54%)
May 30, 2023	2.572	2.601	2.495	2.505	28,250	+0.01(+0.39%)
May 26, 2023	2.611	2.611	2.495	2.495	17,001	-0.04(-1.52%)
May 25, 2023	2.606	2.606	2.534	2.534	29,508	-0.03(-1.13%)
May 24, 2023	2.630	2.649	2.553	2.563	35,960	-0.09(-3.27%)
May 23, 2023	2.678	2.688	2.640	2.649	11,871	+0.00(+0.18%)
May 22, 2023	2.620	2.710	2.620	2.644	28,265	-0.04(-1.61%)
May 19, 2023	2.697	2.717	2.688	2.688	27,720	+0.00(+0.00%)
May 18, 2023	2.649	2.707	2.649	2.688	7,331	+0.01(+0.36%)
May 17, 2023	2.591	2.690	2.591	2.678	28,977	+0.06(+2.21%)
May 16, 2023	2.707	2.739	2.620	2.620	34,128	-0.07(-2.51%)
May 15, 2023	2.794	2.803	2.688	2.688	19,659	-0.09(-3.13%)
May 12, 2023	2.832	2.832	2.746	2.774	4,141	+0.03(+1.05%)
May 11, 2023	2.765	2.794	2.746	2.746	17,827	-0.02(-0.70%)
May 10, 2023	2.707	2.765	2.688	2.765	21,182	+0.03(+1.06%)
May 09, 2023	2.707	2.736	2.702	2.736	6,534	+0.05(+1.79%)
May 08, 2023	2.649	2.726	2.649	2.688	9,990	-0.01(-0.36%)
May 05, 2023	2.707	2.748	2.643	2.697	21,345	+0.07(+2.85%)
May 04, 2023	2.565	2.632	2.543	2.623	21,387	+0.09(+3.41%)
May 03, 2023	2.555	2.632	2.527	2.536	20,550	-0.03(-1.12%)
May 02, 2023	2.584	2.613	2.565	2.565	7,395	-0.02(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices