Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voc Energy Trust (NY: VOC )

4.820 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	3.829	3.855	3.769	3.789	272,178	-0.04(-1.06%)
May 30, 2013	3.855	3.861	3.829	3.829	199,872	-0.01(-0.38%)
May 29, 2013	3.855	3.870	3.841	3.844	59,299	-0.03(-0.89%)
May 28, 2013	3.916	3.950	3.841	3.878	128,599	-0.02(-0.52%)
May 24, 2013	3.852	3.899	3.832	3.899	79,089	+0.01(+0.30%)
May 23, 2013	3.870	3.890	3.826	3.887	107,653	+0.00(+0.00%)
May 22, 2013	3.907	3.933	3.858	3.887	230,646	+0.00(+0.00%)
May 21, 2013	3.928	3.936	3.876	3.887	106,233	-0.03(-0.88%)
May 20, 2013	3.870	3.930	3.864	3.922	128,547	+0.05(+1.42%)
May 17, 2013	3.902	3.902	3.850	3.867	89,965	-0.01(-0.22%)
May 16, 2013	3.925	3.925	3.858	3.876	163,257	-0.04(-1.03%)
May 15, 2013	3.887	3.916	3.847	3.916	187,005	+0.08(+1.95%)
May 13, 2013	3.832	3.915	3.812	3.841	128,994	-0.02(-0.52%)
May 10, 2013	3.899	3.907	3.826	3.861	137,141	-0.05(-1.18%)
May 09, 2013	3.899	3.970	3.873	3.907	231,809	-0.01(-0.37%)
May 08, 2013	3.904	3.928	3.850	3.922	163,479	+0.02(+0.44%)
May 07, 2013	3.826	3.904	3.803	3.904	119,364	+0.09(+2.35%)
May 06, 2013	3.873	3.892	3.740	3.815	276,368	-0.08(-1.93%)
May 03, 2013	3.818	3.893	3.769	3.890	228,038	+0.12(+3.22%)
May 02, 2013	3.774	3.789	3.711	3.769	309,260	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Voc Energy Trust (NY: VOC )

Historical Prices