Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voc Energy Trust (NY: VOC )

4.810 -0.010 (-0.21%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.902	1.941	1.845	1.884	79,562	+0.00(+0.10%)
May 30, 2017	1.863	1.882	1.863	1.882	42,412	+0.01(+0.59%)
May 26, 2017	1.893	1.932	1.824	1.871	127,471	+0.03(+1.89%)
May 25, 2017	1.884	1.928	1.824	1.837	150,724	-0.06(-2.94%)
May 24, 2017	1.919	2.004	1.871	1.892	94,645	-0.03(-1.39%)
May 23, 2017	1.884	1.936	1.828	1.919	150,334	+0.03(+1.37%)
May 22, 2017	1.936	1.967	1.868	1.893	99,366	-0.01(-0.68%)
May 19, 2017	1.915	1.971	1.867	1.906	195,699	+0.02(+1.15%)
May 18, 2017	1.919	1.919	1.832	1.884	136,596	-0.05(-2.47%)
May 17, 2017	1.971	1.980	1.906	1.932	58,724	-0.04(-2.19%)
May 16, 2017	1.971	2.019	1.956	1.975	76,265	+0.00(+0.00%)
May 15, 2017	1.975	2.010	1.928	1.975	103,159	+0.08(+4.11%)
May 12, 2017	1.975	1.975	1.893	1.897	63,927	-0.03(-1.57%)
May 11, 2017	1.932	1.971	1.867	1.928	101,275	-0.02(-0.89%)
May 10, 2017	1.971	2.041	1.936	1.945	42,043	-0.03(-1.32%)
May 09, 2017	1.928	2.010	1.928	1.971	118,316	+0.00(+0.02%)
May 08, 2017	1.997	2.023	1.923	1.971	91,926	+0.05(+2.69%)
May 05, 2017	1.828	1.967	1.824	1.919	94,024	+0.09(+4.98%)
May 04, 2017	1.876	1.876	1.776	1.828	118,473	-0.06(-3.21%)
May 03, 2017	1.841	1.914	1.832	1.889	109,380	+0.02(+1.16%)
May 02, 2017	2.040	2.040	1.841	1.867	417,957	-0.19(-9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Voc Energy Trust (NY: VOC )

Historical Prices