Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voc Energy Trust (NY: VOC )

4.830 +0.010 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.267	1.267	1.193	1.242	44,939	-0.01(-0.98%)
May 28, 2020	1.242	1.270	1.224	1.254	91,657	+0.02(+1.49%)
May 27, 2020	1.248	1.248	1.212	1.236	77,919	+0.03(+2.54%)
May 26, 2020	1.193	1.224	1.181	1.206	73,864	+0.03(+2.60%)
May 22, 2020	1.132	1.175	1.132	1.175	31,212	+0.02(+1.59%)
May 21, 2020	1.175	1.175	1.144	1.157	48,394	+0.01(+1.07%)
May 20, 2020	1.120	1.181	1.120	1.144	42,080	-0.01(-0.53%)
May 19, 2020	1.163	1.169	1.132	1.150	29,449	+0.02(+1.62%)
May 18, 2020	1.101	1.181	1.089	1.132	139,630	+0.03(+2.78%)
May 15, 2020	1.089	1.126	1.056	1.101	86,448	+0.03(+2.86%)
May 14, 2020	1.059	1.089	1.028	1.071	32,482	+0.01(+1.16%)
May 13, 2020	1.114	1.114	1.039	1.059	62,826	-0.01(-0.57%)
May 12, 2020	1.101	1.157	1.059	1.065	86,191	-0.02(-1.70%)
May 11, 2020	1.095	1.101	1.071	1.083	67,163	-0.01(-0.56%)
May 08, 2020	1.046	1.121	1.046	1.089	68,308	+0.04(+3.49%)
May 07, 2020	1.071	1.138	1.046	1.053	73,118	-0.02(-2.27%)
May 06, 2020	1.218	1.218	1.065	1.077	103,456	-0.08(-6.88%)
May 05, 2020	1.187	1.224	1.138	1.157	61,551	+0.03(+2.72%)
May 04, 2020	1.138	1.210	1.101	1.126	48,953	-0.03(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Voc Energy Trust (NY: VOC )

Historical Prices