Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voc Energy Trust (NY: VOC )

5.630 -0.100 (-1.75%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.810	5.870	5.639	5.730	71,050	-0.08(-1.38%)
May 16, 2024	6.000	6.000	5.726	5.810	87,674	-0.15(-2.52%)
May 15, 2024	5.890	6.000	5.872	5.960	53,999	+0.02(+0.34%)
May 14, 2024	5.750	5.960	5.740	5.940	35,934	+0.15(+2.59%)
May 13, 2024	5.710	5.860	5.710	5.790	56,401	+0.06(+1.05%)
May 10, 2024	5.770	5.840	5.710	5.730	47,024	-0.03(-0.52%)
May 09, 2024	5.820	5.820	5.670	5.760	35,602	-0.01(-0.17%)
May 08, 2024	5.690	5.790	5.690	5.770	14,374	+0.03(+0.52%)
May 07, 2024	5.610	5.770	5.600	5.740	39,233	+0.08(+1.41%)
May 06, 2024	5.770	5.855	5.570	5.660	87,426	-0.15(-2.58%)
May 03, 2024	5.790	5.810	5.730	5.810	27,274	+0.06(+1.04%)
May 02, 2024	5.730	5.803	5.680	5.750	31,010	+0.05(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Voc Energy Trust (NY: VOC )

Historical Prices