Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Gaming Inc (OP: GMER )

0.0175 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0071	0.0071	0.0071	0	+0.00(+0.00%)
May 29, 2019	0.0071	0.0071	0.0071	0.0071	22,620	-0.00(-11.25%)
May 28, 2019	0.0080	0.0080	0.0080	0.0080	13,127	+0.00(+12.68%)
May 24, 2019	0.0071	0.0071	0.0071	0.0071	2,100	+0.00(+0.00%)
May 23, 2019	0.0071	0.0071	0.0071	0.0071	5,000	-0.00(-10.13%)
May 22, 2019	0.0095	0.0095	0.0079	0.0079	24,000	-0.00(-7.06%)
May 21, 2019	0.0077	0.0085	0.0077	0.0085	16,620	+0.00(+21.43%)
May 20, 2019	0.0066	0.0070	0.0066	0.0070	110,000	+0.00(+6.06%)
May 16, 2019		0.0066	0.0066	0.0066	0	-0.00(-28.26%)
May 15, 2019	0.0066	0.0092	0.0066	0.0092	28,432	+0.00(+1.10%)
May 14, 2019	0.0069	0.0091	0.0062	0.0091	25,029	+0.00(+0.00%)
May 13, 2019	0.0077	0.0091	0.0061	0.0091	736,000	+0.00(+21.33%)
May 10, 2019	0.0092	0.0092	0.0075	0.0075	7,300	-0.00(-16.67%)
May 07, 2019		0.0090	0.0090	0.0090	0	-0.00(-3.23%)
May 06, 2019	0.0068	0.0093	0.0068	0.0093	54,000	+0.00(+30.99%)
May 03, 2019	0.0086	0.0086	0.0071	0.0071	25,000	-0.00(-13.41%)
May 02, 2019	0.0075	0.0082	0.0072	0.0082	78,443	-0.00(-7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Good Gaming Inc (OP: GMER )

Historical Prices