Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Gaming Inc (OP: GMER )

0.0160 +0.0005 (+3.23%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0406	0.0465	0.0406	0.0446	164,804	+0.00(+8.78%)
May 27, 2022	0.0469	0.0497	0.0410	0.0410	253,516	-0.00(-6.39%)
May 26, 2022	0.0445	0.0469	0.0402	0.0438	32,830	+0.00(+0.00%)
May 25, 2022	0.0456	0.0470	0.0400	0.0438	222,281	+0.00(+4.29%)
May 24, 2022	0.0425	0.0470	0.0420	0.0420	147,465	-0.00(-8.30%)
May 23, 2022	0.0423	0.0458	0.0408	0.0458	160,461	+0.00(+1.78%)
May 20, 2022	0.0402	0.0460	0.0377	0.0450	381,267	+0.00(+2.27%)
May 19, 2022	0.0470	0.0470	0.0419	0.0440	109,661	+0.00(+2.09%)
May 18, 2022	0.0410	0.0448	0.0400	0.0431	338,612	+0.00(+4.11%)
May 17, 2022	0.0420	0.0420	0.0410	0.0414	84,640	-0.00(-1.43%)
May 16, 2022	0.0446	0.0446	0.0400	0.0420	100,880	-0.00(-6.04%)
May 13, 2022	0.0447	0.0447	0.0420	0.0447	166,575	+0.00(+11.75%)
May 12, 2022	0.0417	0.0466	0.0376	0.0400	719,552	-0.00(-3.61%)
May 11, 2022	0.0470	0.0470	0.0411	0.0415	261,203	-0.01(-11.70%)
May 10, 2022	0.0460	0.0501	0.0440	0.0470	236,753	-0.00(-3.09%)
May 09, 2022	0.0520	0.0570	0.0485	0.0485	134,966	-0.00(-6.73%)
May 06, 2022	0.0530	0.0530	0.0483	0.0520	321,603	-0.00(-1.89%)
May 05, 2022	0.0570	0.0570	0.0530	0.0530	261,021	+0.00(+1.73%)
May 04, 2022	0.0550	0.0563	0.0521	0.0521	205,435	-0.00(-5.27%)
May 03, 2022	0.0580	0.0585	0.0550	0.0550	78,669	-0.00(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Good Gaming Inc (OP: GMER )

Historical Prices