Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Gaming Inc (OP: GMER )

0.0175 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.0176	0.0178	0.0175	0.0175	21,625	+0.00(+0.00%)
May 22, 2024	0.0175	0.0178	0.0174	0.0175	6,161	-0.00(-1.69%)
May 21, 2024	0.0178	0.0178	0.0175	0.0178	1,350	+0.00(+2.30%)
May 20, 2024	0.0175	0.0178	0.0172	0.0174	116,565	+0.00(+1.75%)
May 17, 2024	0.0171	0.0171	0.0171	0.0171	10,044	-0.00(-3.93%)
May 16, 2024	0.0179	0.0179	0.0171	0.0178	172,151	+0.00(+2.89%)
May 15, 2024	0.0176	0.0176	0.0170	0.0173	11,911	-0.00(-0.57%)
May 14, 2024	0.0174	0.0179	0.0174	0.0174	60,100	+0.00(+0.00%)
May 13, 2024	0.0177	0.0177	0.0174	0.0174	113,668	-0.00(-0.57%)
May 10, 2024	0.0179	0.0179	0.0175	0.0175	220,523	-0.00(-2.23%)
May 09, 2024	0.0173	0.0179	0.0173	0.0179	26,861	+0.00(+7.83%)
May 08, 2024	0.0166	0.0166	0.0166	0.0166	200	+0.00(+0.00%)
May 07, 2024	0.0177	0.0177	0.0166	0.0166	42,755	-0.00(-1.19%)
May 06, 2024	0.0177	0.0177	0.0168	0.0168	168,688	-0.00(-5.08%)
May 03, 2024	0.0179	0.0179	0.0174	0.0177	27,399	+0.00(+4.12%)
May 02, 2024	0.0175	0.0179	0.0170	0.0170	92,000	+0.00(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Good Gaming Inc (OP: GMER )

Historical Prices