Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bolt Metals Corp (OP: PCRCF )

N/A UNCHANGED

Last Price Updated: 10:22 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1053	0.1053	0.1053	0.1053	1,000	-0.01(-5.98%)
May 30, 2019	0.1219	0.1219	0.1120	0.1120	11,027	-0.01(-6.74%)
May 29, 2019	0.1184	0.1247	0.1127	0.1201	14,543	+0.01(+9.78%)
May 28, 2019	0.1330	0.1393	0.1094	0.1094	74,402	-0.01(-10.33%)
May 24, 2019	0.1330	0.1330	0.1170	0.1220	17,300	+0.01(+8.54%)
May 23, 2019	0.1150	0.1272	0.1124	0.1124	1,700	-0.02(-13.67%)
May 22, 2019	0.1205	0.1302	0.1205	0.1302	2,200	+0.01(+10.25%)
May 21, 2019	0.1204	0.1204	0.1180	0.1181	3,050	-0.01(-9.15%)
May 20, 2019	0.1350	0.1350	0.1300	0.1300	2,500	+0.02(+14.04%)
May 17, 2019	0.1267	0.1285	0.1140	0.1140	12,600	-0.01(-10.02%)
May 16, 2019	0.1292	0.1292	0.1170	0.1267	3,895	+0.00(+1.93%)
May 15, 2019	0.1200	0.1286	0.1171	0.1243	14,715	-0.00(-3.64%)
May 14, 2019	0.1306	0.1432	0.1280	0.1290	25,789	-0.01(-7.86%)
May 13, 2019	0.1455	0.1500	0.1394	0.1400	25,189	-0.01(-9.09%)
May 10, 2019	0.1533	0.1540	0.1400	0.1540	10,400	+0.00(+0.39%)
May 09, 2019	0.1530	0.1541	0.1440	0.1534	23,740	+0.00(+2.27%)
May 08, 2019	0.1560	0.1560	0.1420	0.1500	15,275	+0.01(+6.16%)
May 07, 2019	0.1470	0.1504	0.1402	0.1413	21,540	-0.02(-10.29%)
May 06, 2019	0.1540	0.1708	0.1499	0.1575	21,117	-0.01(-7.35%)
May 03, 2019	0.1601	0.1850	0.1601	0.1700	16,300	-0.00(-0.70%)
May 02, 2019	0.1842	0.1842	0.1712	0.1712	11,705	-0.01(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bolt Metals Corp (OP: PCRCF )

Historical Prices